Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.2.2026 17:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.10.064 532,004 532,000,0000,000,005 465,905 465,900,0005 465,905 465,90
18.10.064 532,004 532,000,0000,000,005 465,905 465,900,0005 465,905 465,90
17.10.064 532,004 532,000,0000,000,005 465,905 465,90+3,335 4665 465,905 465,90
16.10.064 532,004 532,000,0000,000,004 808,805 289,60+4,9904 808,805 289,60
13.10.064 532,004 532,000,0000,000,004 579,905 037,80+4,9904 579,905 037,80
12.10.064 532,004 532,000,0000,000,004 361,904 798,00+9,9904 361,904 798,00
11.10.064 532,004 532,000,0000,000,004 361,904 361,90-6,0604 361,904 361,90
10.10.064 532,004 532,000,0000,000,004 221,204 643,30+9,9904 221,204 643,30
09.10.064 532,004 532,000,0000,000,004 221,204 221,200,0004 221,204 221,20
06.10.064 532,004 532,000,0000,000,004 221,204 221,200,0004 221,204 221,20
05.10.064 532,004 532,000,0000,000,004 221,204 221,200,0004 221,204 221,20
04.10.064 532,004 532,000,0000,000,004 221,204 221,200,0004 221,204 221,20
03.10.064 532,004 532,000,0000,000,004 221,204 221,200,0004 221,204 221,20
02.10.064 532,004 532,000,0000,000,004 221,204 221,200,0004 221,204 221,20
29.09.064 532,004 532,000,0000,000,004 221,204 221,200,0004 221,204 221,20
27.09.064 532,004 532,000,0000,000,004 215,004 221,20+0,1404 215,004 221,20
26.09.064 532,004 532,000,0000,000,004 215,004 215,10+0,1104 215,004 215,10
25.09.064 532,004 532,000,0000,000,004 210,104 210,100,008 4204 210,104 210,10
22.09.064 532,004 532,000,0000,000,004 210,004 210,000,0004 210,004 210,00
21.09.064 532,004 532,000,0000,000,004 200,004 210,00+0,2304 200,004 210,00
20.09.064 532,004 532,000,0000,000,004 200,104 200,000,00113 4004 200,004 200,10
19.09.064 532,004 532,000,0000,000,004 202,204 200,00-0,68100 8224 200,004 202,20
18.09.064 532,004 532,000,0000,000,004 228,804 228,800,0004 228,804 228,80
17.10. 17:0018.10. 17:00
19.10. 17:0020.10. 17:0023.10. 17:00|aktuální